일자	종가	등락	등락률(%)	거래량
11/18	5,400	100	1.89%	34,159
11/15	5,300	280	5.58%	51,388
11/14	5,130	110	-2.10%	46,391
11/13	5,240	130	-2.42%	41,686
11/12	5,370	240	-4.28%	82,796
11/11	5,610	490	-8.03%	144,898
11/08	6,100	70	-1.13%	48,266
11/07	6,170	10	0.16%	40,681
11/06	6,160	110	-1.75%	60,656
11/05	6,270	120	1.95%	69,909