일자	종가	등락	등락률(%)	거래량
11/15	8,230	230	2.88%	11,245
11/14	8,010	180	2.30%	13,777
11/13	7,830	170	-2.12%	18,758
11/12	8,000	150	-1.84%	25,275
11/11	8,150	250	-2.98%	20,469
11/08	8,400	270	3.32%	25,047
11/07	8,130	110	1.37%	20,268
11/06	8,020	0	0.00%	55,084
11/05	8,020	290	3.75%	35,545
11/04	7,730	240	3.20%	9,285