일자	종가	등락	등락률(%)	거래량
11/18	6,010	140	2.39%	15,144
11/15	5,870	40	0.69%	11,954
11/14	5,790	100	-1.70%	16,201
11/13	5,890	110	1.90%	18,149
11/12	5,780	300	-4.93%	27,703
11/11	6,080	80	-1.30%	12,397
11/08	6,160	40	-0.65%	8,955
11/07	6,200	60	0.98%	20,281
11/06	6,140	120	-1.92%	328,853
11/05	6,260	150	2.45%	8,030