일자	종가	등락	등락률(%)	거래량
11/15	2,150	5	0.23%	0
11/14	2,150	5	0.23%	29,892
11/13	2,145	35	-1.61%	12,992
11/12	2,180	0	0.00%	26,574
11/11	2,180	0	0.00%	25,539
11/08	2,180	10	0.46%	21,942
11/07	2,170	15	-0.69%	2,955
11/06	2,185	5	0.23%	1,653
11/05	2,180	0	0.00%	12,285
11/04	2,180	0	0.00%	6,389