일자	종가	등락	등락률(%)	거래량
11/15	10,020	0	0.00%	17,966
11/14	10,020	10	-0.10%	22,560
11/13	10,030	40	-0.40%	20,510
11/12	10,070	10	0.10%	8,363
11/11	10,060	10	0.10%	10,184
11/08	10,050	10	0.10%	14,634
11/07	10,040	10	-0.10%	19,132
11/06	10,050	0	0.00%	78,630
11/05	10,050	20	0.20%	29,276
11/04	10,030	10	0.10%	6,511