일자	종가	등락	등락률(%)	거래량
11/15	3,840	50	1.32%	66,036
11/14	3,800	75	-1.94%	922,677
11/13	3,875	245	-5.95%	58,529
11/12	4,120	250	-5.72%	57,459
11/11	4,370	140	-3.10%	10,537
11/08	4,510	30	-0.66%	8,323
11/07	4,540	5	0.11%	6,551
11/06	4,535	30	-0.66%	14,013
11/05	4,565	45	1.00%	14,023
11/04	4,520	20	0.44%	34,807