일자	종가	등락	등락률(%)	거래량
12/03	15,670	280	1.82%	1,393
12/02	15,390	135	0.88%	764
11/29	15,255	175	-1.13%	434
11/28	15,430	85	0.55%	1,237
11/27	15,345	390	-2.48%	1,651
11/26	15,735	275	-1.72%	228
11/25	16,010	115	-0.71%	297
11/22	16,125	515	3.30%	1,458
11/21	15,610	185	-1.17%	133
11/20	15,795	195	1.25%	54