일자	종가	등락	등락률(%)	거래량
11/15	14,540	180	-1.22%	4,475
11/14	14,715	130	0.89%	4,814
11/13	14,585	260	-1.75%	3,878
11/12	14,845	290	1.99%	5,128
11/11	14,555	220	1.53%	4,391
11/08	14,335	130	0.92%	6,795
11/07	14,205	385	2.79%	3,031
11/06	13,820	70	0.51%	1,347
11/05	13,750	50	-0.36%	1,202
11/04	13,800	125	-0.90%	521