일자	종가	등락	등락률(%)	거래량
11/15	2,425	35	1.46%	82,927
11/14	2,430	5	-0.21%	109,167
11/13	2,435	15	0.62%	416,662
11/12	2,420	90	-3.59%	133,215
11/11	2,510	155	-5.82%	165,632
11/08	2,665	35	-1.30%	69,205
11/07	2,700	0	0.00%	57,144
11/06	2,700	25	-0.92%	73,920
11/05	2,725	30	1.11%	26,487
11/04	2,695	70	2.67%	37,703