일자	종가	등락	등락률(%)	거래량
11/15	10,210	440	-4.13%	71,781
11/14	10,680	250	-2.29%	64,442
11/13	10,930	720	-6.18%	75,273
11/12	11,650	420	-3.48%	67,939
11/11	12,070	80	-0.66%	43,466
11/08	12,150	330	2.79%	28,423
11/07	11,820	130	-1.09%	44,103
11/06	11,950	100	-0.83%	47,186
11/05	12,050	0	0.00%	28,291
11/04	12,050	50	0.42%	34,868