일자	종가	등락	등락률(%)	거래량
12/03	2,075	15	-0.72%	5,553
12/02	2,090	10	0.48%	1,057
11/29	2,080	15	-0.72%	1,603
11/28	2,095	5	-0.24%	347
11/27	2,100	10	0.48%	8,089
11/26	2,090	10	0.48%	8,414
11/25	2,080	0	0.00%	1,771
11/22	2,080	0	0.00%	38,023
11/21	2,080	20	0.97%	356
11/20	2,060	5	0.24%	47,095