일자	종가	등락	등락률(%)	거래량
11/15	14,305	370	-2.52%	23,068
11/14	14,675	15	-0.10%	82
11/13	14,690	65	-0.44%	39,674
11/12	14,755	155	1.06%	46,913
11/11	14,600	115	0.79%	1,017
11/08	14,485	115	0.80%	1,293
11/07	14,370	130	0.91%	1,175
11/06	14,240	555	4.06%	196
11/05	13,685	20	-0.15%	10
11/04	13,705	50	-0.36%	6