일자	종가	등락	등락률(%)	거래량
12/03	13,845	115	0.84%	54
12/02	13,730	235	1.74%	90
11/29	13,495	75	-0.55%	94
11/28	13,570	0	0.00%	12
11/27	13,570	135	1.00%	33
11/26	13,435	125	-0.92%	42
11/25	13,560	220	1.65%	1,238
11/22	13,340	80	0.60%	140
11/21	13,260	25	0.19%	13
11/20	13,235	80	0.61%	253