일자	종가	등락	등락률(%)	거래량
11/15	8,650	10	-0.12%	83,498
11/14	8,740	20	-0.23%	62,084
11/13	8,760	360	-3.95%	78,177
11/12	9,120	880	-8.80%	181,965
11/11	10,000	220	-2.15%	99,215
11/08	10,220	250	2.51%	515,473
11/07	9,970	90	-0.89%	58,066
11/06	10,060	360	-3.45%	85,134
11/05	10,420	140	1.36%	37,690
11/04	10,280	290	2.90%	76,992