일자	종가	등락	등락률(%)	거래량
11/15	13,040	840	6.89%	179,500
11/14	12,220	480	-3.78%	74,262
11/13	12,700	500	-3.79%	124,704
11/12	13,200	210	-1.57%	106,060
11/11	13,410	840	-5.89%	119,070
11/08	14,250	100	0.71%	66,793
11/07	14,150	400	-2.75%	92,252
11/06	14,550	30	-0.21%	162,732
11/05	14,580	10	-0.07%	77,250
11/04	14,590	520	3.70%	124,971