일자	종가	등락	등락률(%)	거래량
11/15	2,150	5	-0.23%	4,613
11/14	2,130	25	-1.16%	3,664
11/13	2,155	5	-0.23%	32,694
11/12	2,160	15	-0.69%	1,811
11/11	2,175	0	0.00%	9,697
11/08	2,175	0	0.00%	1,114
11/07	2,175	5	-0.23%	1,733
11/06	2,180	0	0.00%	12,548
11/05	2,180	0	0.00%	2,681
11/04	2,180	0	0.00%	3,530