일자	종가	등락	등락률(%)	거래량
11/15	51,295	10	0.02%	62,940
11/14	51,285	10	0.02%	32,543
11/13	51,275	10	0.02%	59,692
11/12	51,265	0	0.00%	24,069
11/11	51,265	10	0.02%	26,068
11/08	51,255	5	0.01%	17,180
11/07	51,250	10	0.02%	17,683
11/06	51,240	5	0.01%	39,982
11/05	51,235	5	0.01%	43,174
11/04	51,230	10	0.02%	26,458