일자	종가	등락	등락률(%)	거래량
11/15	2,030	5	-0.25%	30,962
11/14	2,030	5	-0.25%	14,810
11/13	2,035	15	-0.73%	34,928
11/12	2,050	10	0.49%	17,728
11/11	2,040	5	-0.24%	68,778
11/08	2,045	0	0.00%	22,574
11/07	2,045	0	0.00%	11,221
11/06	2,045	15	-0.73%	7,802
11/05	2,060	10	0.49%	20,247
11/04	2,050	5	0.24%	18,440