일자	종가	등락	등락률(%)	거래량
11/15	4,010	70	1.78%	28,799
11/14	3,950	45	-1.13%	23,973
11/13	3,995	230	-5.44%	42,968
11/12	4,225	60	-1.40%	56,993
11/11	4,285	85	-1.95%	18,782
11/08	4,370	35	-0.79%	19,154
11/07	4,405	70	1.61%	21,689
11/06	4,335	25	-0.57%	19,338
11/05	4,360	45	1.04%	9,087
11/04	4,315	105	2.49%	12,971