일자	종가	등락	등락률(%)	거래량
11/05	13,150	300	2.33%	27,662
11/04	12,850	15	-0.12%	13,190
11/01	12,865	565	4.59%	58,883
10/31	12,300	410	3.45%	26,823
10/30	11,890	135	1.15%	20,102
10/29	11,755	455	-3.73%	20,717
10/28	12,210	700	-5.42%	119,040
10/25	12,910	360	-2.71%	24,195
10/24	13,270	15	0.11%	16,136
10/23	13,255	585	4.62%	45,246