일자	종가	등락	등락률(%)	거래량
12/03	22,825	55	0.24%	162
12/02	22,770	60	0.26%	10,000
11/29	22,710	85	0.38%	0
11/28	22,625	255	1.14%	0
11/27	22,370	80	0.36%	0
11/26	22,290	35	0.16%	0
11/25	22,255	75	0.34%	1
11/22	22,180	30	0.14%	0
11/21	22,150	115	0.52%	0
11/20	22,035	35	0.16%	0