일자	종가	등락	등락률(%)	거래량
11/01	5,670	160	-2.74%	14,064
10/31	5,830	0	0.00%	722
10/30	5,830	40	-0.68%	2,566
10/29	5,870	20	-0.34%	1,167
10/28	5,890	30	0.51%	1,130
10/25	5,860	10	-0.17%	397
10/24	5,870	20	0.34%	713
10/23	5,850	30	-0.51%	2,557
10/22	5,880	50	-0.84%	1,034
10/21	5,930	10	0.17%	558