일자	종가	등락	등락률(%)	거래량
11/01	3,085	40	-1.28%	1,217,280
10/31	3,125	105	-3.25%	817,936
10/30	3,230	25	-0.77%	679,291
10/29	3,255	170	-4.96%	1,974,772
10/28	3,425	30	0.88%	769,347
10/25	3,395	75	2.26%	1,254,351
10/24	3,320	45	-1.34%	691,178
10/23	3,365	10	0.30%	1,139,485
10/22	3,355	110	-3.17%	1,176,934
10/21	3,465	40	1.17%	1,768,921