일자	종가	등락	등락률(%)	거래량
11/01	2,285	30	-1.30%	123,384
10/31	2,315	5	0.22%	191,184
10/30	2,310	15	-0.65%	168,548
10/29	2,325	15	-0.64%	190,433
10/28	2,340	50	2.18%	138,538
10/25	2,290	40	-1.72%	247,884
10/24	2,330	50	-2.10%	209,747
10/23	2,380	55	2.37%	249,615
10/22	2,325	75	-3.12%	400,138
10/21	2,400	5	-0.21%	161,657