일자	종가	등락	등락률(%)	거래량
11/01	12,680	0	0.00%	173
10/31	12,680	70	0.56%	828
10/30	12,610	90	-0.71%	1,134
10/29	12,700	80	-0.63%	180
10/28	12,780	30	0.24%	116
10/25	12,750	10	0.08%	3,122
10/24	12,740	100	-0.78%	212
10/23	12,840	90	0.71%	1,610
10/22	12,750	80	-0.62%	100
10/21	12,830	60	0.47%	552