일자	종가	등락	등락률(%)	거래량
11/01	19,150	20	-0.10%	9,926
10/31	19,170	170	0.89%	9,868
10/30	19,000	50	-0.26%	9,850
10/29	19,050	10	-0.05%	12,515
10/28	19,060	20	0.11%	19,915
10/25	19,040	170	-0.88%	19,483
10/24	19,210	210	-1.08%	15,137
10/23	19,420	60	-0.31%	12,251
10/22	19,480	180	-0.92%	15,834
10/21	19,660	100	-0.51%	15,230