일자	종가	등락	등락률(%)	거래량
11/01	507	2	-0.39%	359,251
10/31	509	4	0.79%	295,269
10/30	505	1	-0.20%	431,406
10/29	506	3	-0.59%	480,192
10/28	509	2	-0.39%	471,715
10/25	511	5	-0.97%	378,586
10/24	516	2	-0.39%	304,265
10/23	518	12	-2.26%	575,392
10/22	530	17	3.31%	1,008,169
10/21	513	1	0.20%	303,898