일자	종가	등락	등락률(%)	거래량
11/01	8,670	20	-0.23%	4,949
10/31	8,690	60	0.70%	3,133
10/30	8,630	70	-0.80%	5,923
10/29	8,700	20	0.23%	2,067
10/28	8,680	0	0.00%	5,105
10/25	8,680	100	-1.14%	7,917
10/24	8,780	10	-0.11%	12,279
10/23	8,790	30	-0.34%	7,897
10/22	8,820	90	-1.01%	8,850
10/21	8,910	0	0.00%	9,620