일자	종가	등락	등락률(%)	거래량
11/01	8,880	170	-1.88%	44,594
10/31	9,050	100	-1.09%	12,981
10/30	9,150	60	0.66%	46,266
10/29	9,090	30	0.33%	6,729
10/28	9,060	80	0.89%	35,052
10/25	8,980	40	-0.44%	33,410
10/24	9,020	60	-0.66%	11,187
10/23	9,080	30	0.33%	20,267
10/22	9,050	200	-2.16%	15,802
10/21	9,250	190	2.10%	33,728