일자	종가	등락	등락률(%)	거래량
11/19	3,545	25	0.71%	11,027
11/18	3,520	5	0.14%	21,193
11/15	3,515	5	0.14%	15,321
11/14	3,490	0	0.00%	20,549
11/13	3,490	5	0.14%	15,885
11/12	3,485	40	-1.13%	21,742
11/11	3,525	20	-0.56%	44,590
11/08	3,545	80	2.31%	33,079
11/07	3,465	5	0.14%	10,656
11/06	3,460	25	0.73%	7,624