일자	종가	등락	등락률(%)	거래량
11/19	116,700	200	0.17%	849
11/18	116,500	900	0.78%	1,706
11/15	115,600	600	0.52%	1,420
11/14	114,100	200	-0.17%	295
11/13	114,300	300	0.26%	626
11/12	114,000	900	-0.78%	973
11/11	114,900	2500	-2.13%	677
11/08	117,400	100	-0.09%	1,036
11/07	117,500	100	-0.09%	801
11/06	117,600	200	-0.17%	709