일자	종가	등락	등락률(%)	거래량
11/01	13,180	470	-3.44%	56,251
10/31	13,650	110	0.81%	70,137
10/30	13,540	140	-1.02%	127,309
10/29	13,680	80	0.59%	121,534
10/28	13,600	160	1.19%	233,197
10/25	13,440	1180	9.62%	647,478
10/24	12,260	410	-3.24%	48,347
10/23	12,670	310	2.51%	40,729
10/22	12,360	130	-1.04%	30,334
10/21	12,490	90	0.73%	35,132