일자	종가	등락	등락률(%)	거래량
11/01	30,850	100	-0.32%	182
10/31	30,950	50	0.16%	177
10/30	30,900	0	0.00%	175
10/29	30,900	250	-0.80%	3,043
10/28	31,150	850	-2.66%	823
10/25	32,000	300	0.95%	160
10/24	31,700	150	0.48%	312
10/23	31,550	500	-1.56%	290
10/22	32,050	350	-1.08%	774
10/21	32,400	850	2.69%	3,321