일자	종가	등락	등락률(%)	거래량
11/04	4,065	0	0.00%	7,025
11/01	4,065	20	-0.49%	5,627
10/31	4,085	20	0.49%	6,508
10/30	4,065	5	-0.12%	5,780
10/29	4,070	0	0.00%	21,801
10/28	4,070	0	0.00%	5,847
10/25	4,070	0	0.00%	15,450
10/24	4,070	0	0.00%	16,114
10/23	4,070	10	-0.25%	11,960
10/22	4,080	75	-1.81%	10,303