일자	종가	등락	등락률(%)	거래량
11/04	5,160	40	-0.77%	1,525
11/01	5,200	110	2.16%	2,374
10/31	5,090	100	-1.93%	9,617
10/30	5,190	30	-0.57%	6,214
10/29	5,220	40	0.77%	3,539
10/28	5,180	180	3.60%	7,827
10/25	5,000	160	-3.10%	13,619
10/24	5,160	30	-0.58%	2,039
10/23	5,190	60	1.17%	1,115
10/22	5,130	190	-3.57%	12,948