일자	종가	등락	등락률(%)	거래량
11/01	8,340	10	0.12%	59,380
10/31	8,330	110	1.34%	73,527
10/30	8,220	210	-2.49%	88,432
10/29	8,430	190	2.31%	127,651
10/28	8,240	40	0.49%	51,587
10/25	8,200	100	1.23%	152,309
10/24	8,100	160	-1.94%	84,017
10/23	8,260	50	0.61%	66,271
10/22	8,210	30	-0.36%	110,414
10/21	8,240	130	-1.55%	112,478