일자	종가	등락	등락률(%)	거래량
11/01	1,984	11	-0.55%	116,352
10/31	1,995	2	-0.10%	64,746
10/30	1,997	3	-0.15%	108,585
10/29	2,000	9	0.45%	95,761
10/28	1,991	10	0.50%	181,550
10/25	1,981	59	-2.89%	407,973
10/24	2,040	5	-0.24%	133,430
10/23	2,045	20	0.99%	283,722
10/22	2,025	26	1.30%	160,545
10/21	1,999	1	-0.05%	106,759