일자	종가	등락	등락률(%)	거래량
11/01	32,550	600	-1.81%	4,788
10/31	33,150	650	2.00%	7,885
10/30	32,500	1000	-2.99%	12,604
10/29	33,500	150	-0.45%	2,621
10/28	33,650	0	0.00%	4,977
10/25	33,650	450	-1.32%	3,720
10/24	34,100	450	1.34%	7,734
10/23	33,650	600	1.82%	4,852
10/22	33,050	300	-0.90%	14,964
10/21	33,350	50	-0.15%	15,730