일자	종가	등락	등락률(%)	거래량
11/01	13,500	40	-0.30%	2,354
10/31	13,540	180	1.35%	5,408
10/30	13,360	40	0.30%	3,115
10/29	13,320	190	1.45%	1,583
10/28	13,130	30	0.23%	4,855
10/25	13,100	10	0.08%	3,177
10/24	13,090	10	-0.08%	8,247
10/23	13,100	300	-2.24%	12,330
10/22	13,400	180	-1.33%	7,930
10/21	13,580	30	0.22%	4,269