일자	종가	등락	등락률(%)	거래량
11/01	14,950	450	3.10%	10,446
10/31	14,500	660	4.77%	12,178
10/30	13,840	920	7.12%	10,377
10/29	12,920	300	2.38%	7,078
10/28	12,620	410	3.36%	4,238
10/25	12,210	80	-0.65%	26,923
10/24	12,290	450	3.80%	61,949
10/23	11,840	160	1.37%	6,916
10/22	11,680	950	-7.52%	135,036
10/21	12,630	60	-0.47%	2,978