일자	종가	등락	등락률(%)	거래량
11/01	57,600	100	-0.17%	3,761
10/31	57,700	700	-1.20%	11,743
10/30	58,400	400	-0.68%	7,423
10/29	58,800	1200	-2.00%	10,735
10/28	60,000	1000	1.69%	3,128
10/25	59,000	100	-0.17%	7,281
10/24	59,100	2700	-4.37%	15,482
10/23	61,800	1600	2.66%	8,797
10/22	60,200	900	-1.47%	10,624
10/21	61,100	100	0.16%	1,745