일자	종가	등락	등락률(%)	거래량
11/01	377	7	1.89%	1,318,236
10/31	370	3	0.82%	728,755
10/30	367	5	1.38%	447,494
10/29	362	2	-0.55%	939,325
10/28	364	3	0.83%	842,332
10/25	361	3	0.84%	559,712
10/24	358	4	1.13%	618,401
10/23	354	4	1.14%	849,819
10/22	350	1	0.29%	499,618
10/21	349	0	0.00%	444,397