일자	종가	등락	등락률(%)	거래량
11/01	54,700	1300	-2.32%	13,330
10/31	56,000	3200	-5.41%	22,134
10/30	59,200	3000	-4.82%	31,986
10/29	62,200	9400	17.80%	122,228
10/28	52,800	600	1.15%	3,503
10/25	52,200	1600	-2.97%	3,428
10/24	53,800	1900	-3.41%	9,504
10/23	55,700	2500	4.70%	8,221
10/22	53,200	200	-0.37%	3,405
10/21	53,400	100	-0.19%	5,152