일자	종가	등락	등락률(%)	거래량
11/19	105,000	400	-0.38%	184,653
11/18	105,400	2300	2.23%	237,232
11/15	103,100	800	0.78%	518,704
11/14	104,400	6300	-5.69%	408,300
11/13	110,700	6700	-5.71%	355,100
11/12	117,400	4200	-3.45%	317,586
11/11	121,600	5500	-4.33%	262,392
11/08	127,100	800	-0.63%	179,443
11/07	127,900	500	0.39%	285,602
11/06	127,400	11600	-8.35%	623,595