일자	종가	등락	등락률(%)	거래량
11/01	2,985	20	-0.67%	18,689
10/31	3,005	5	-0.17%	18,745
10/30	3,010	20	0.67%	14,823
10/29	2,990	10	0.34%	5,949
10/28	2,980	50	1.71%	18,056
10/25	2,930	55	-1.84%	46,056
10/24	2,985	0	0.00%	25,183
10/23	2,985	15	0.51%	17,871
10/22	2,970	50	-1.66%	44,894
10/21	3,020	20	-0.66%	97,881