일자	종가	등락	등락률(%)	거래량
11/01	7,130	30	-0.42%	23,346
10/31	7,160	100	1.42%	18,230
10/30	7,060	80	-1.12%	3,506
10/29	7,140	30	0.42%	18,632
10/28	7,110	100	1.43%	4,897
10/25	7,010	240	-3.31%	9,801
10/24	7,250	150	-2.03%	1,474
10/23	7,400	40	-0.54%	2,566
10/22	7,440	30	-0.40%	801
10/21	7,470	10	0.13%	2,894