일자	종가	등락	등락률(%)	거래량
11/19	2,325	50	-2.11%	41,038
11/18	2,375	5	-0.21%	66,457
11/15	2,380	10	-0.42%	85,181
11/14	2,355	90	-3.68%	207,805
11/13	2,445	15	-0.61%	43,759
11/12	2,460	40	-1.60%	91,760
11/11	2,500	55	-2.15%	54,823
11/08	2,555	15	-0.58%	19,405
11/07	2,570	5	0.19%	49,725
11/06	2,565	5	-0.19%	20,568