일자	종가	등락	등락률(%)	거래량
11/04	4,325	115	-2.59%	1,023,687
11/01	4,440	70	-1.55%	2,321,857
10/31	4,510	470	-9.44%	11,579,766
10/30	4,980	185	3.86%	7,152,764
10/29	4,795	75	1.59%	3,493,892
10/28	4,720	30	-0.63%	1,159,113
10/25	4,750	85	-1.76%	2,530,514
10/24	4,835	100	-2.03%	3,001,379
10/23	4,935	365	-6.89%	15,937,992
10/22	5,300	1060	25.00%	28,232,645