일자	종가	등락	등락률(%)	거래량
11/01	23,050	50	0.22%	2
10/31	23,000	300	1.32%	217
10/30	22,700	200	0.89%	6
10/29	22,500	800	-3.43%	104
10/28	23,300	300	1.30%	44
10/25	23,000	600	2.68%	75
10/24	22,400	800	3.70%	154
10/23	21,600	50	0.23%	12
10/22	21,550	850	-3.79%	82
10/21	22,400	0	0.00%	17