일자	종가	등락	등락률(%)	거래량
11/01	2,585	15	-0.58%	20,341
10/31	2,600	35	-1.33%	21,861
10/30	2,635	90	-3.30%	20,346
10/29	2,725	5	-0.18%	20,976
10/28	2,730	110	4.20%	10,896
10/25	2,620	0	0.00%	47,704
10/24	2,620	50	-1.87%	43,129
10/23	2,670	135	-4.81%	41,952
10/22	2,805	0	0.00%	4,744
10/21	2,805	5	0.18%	36,955